| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $61.98 | $62.77 | $61.23 | $62.36 | 689,705 | 1:1 |
| August 18, 2026 | $61.28 | $63.85 | $61.28 | $63.18 | 914,919 | 1:1 |
| August 19, 2026 | $64.71 | $64.93 | $62.18 | $62.32 | 558,950 | 1:1 |
| August 20, 2026 | $61.41 | $62.51 | $59.27 | $59.73 | 627,234 | 1:1 |
| August 21, 2026 | $60.45 | $61.57 | $59.73 | $60.77 | 783,906 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG