| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $59.03 | $60.16 | $58.13 | $60.13 | 1,689,778 | 1:1 |
| June 30, 2026 | $60.09 | $60.53 | $59.56 | $60.36 | 1,251,693 | 1:1 |
| July 1, 2026 | $59.95 | $60.88 | $59.61 | $60.30 | 1,271,448 | 1:1 |
| July 2, 2026 | $60.33 | $61.63 | $60.00 | $60.96 | 1,462,554 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG